시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,255	5	- 0.15%	82,227	265
13:01	3,270	10	+ 0.31%	82,212	265
13:00	3,255	5	- 0.15%	82,210	265
12:59	3,270	10	+ 0.31%	82,205	265
12:58	3,260	0	0.00%	82,204	265
12:57	3,260	0	0.00%	81,694	263
12:55	3,260	0	0.00%	81,693	263
12:54	3,260	0	0.00%	81,381	262
12:53	3,260	0	0.00%	81,380	262
12:52	3,250	10	- 0.31%	81,257	262