시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,240	20	- 0.61%	83,008	267
13:27	3,240	20	- 0.61%	82,474	266
13:26	3,240	20	- 0.61%	82,472	266
13:22	3,265	5	+ 0.15%	82,438	266
13:17	3,265	5	+ 0.15%	82,437	266
13:13	3,265	5	+ 0.15%	82,424	266
13:10	3,235	25	- 0.77%	82,414	266
13:08	3,235	25	- 0.77%	82,301	265
13:05	3,255	5	- 0.15%	82,257	265
13:04	3,255	5	- 0.15%	82,242	265