시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,310	50	+ 1.53%	87,116	281
13:56	3,305	45	+ 1.38%	86,943	280
13:55	3,290	30	+ 0.92%	86,935	280
13:54	3,270	10	+ 0.31%	86,880	280
13:50	3,270	10	+ 0.31%	86,293	278
13:49	3,270	10	+ 0.31%	85,479	275
13:46	3,270	10	+ 0.31%	85,209	275
13:37	3,260	0	0.00%	85,206	275
13:34	3,270	10	+ 0.31%	85,203	275
13:32	3,240	20	- 0.61%	85,193	275