시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,300	40	+ 1.23%	87,303	281
14:13	3,295	35	+ 1.07%	87,283	281
14:12	3,300	40	+ 1.23%	87,177	281
14:10	3,305	45	+ 1.38%	87,176	281
14:09	3,305	45	+ 1.38%	87,164	281
14:07	3,305	45	+ 1.38%	87,154	281
14:04	3,305	45	+ 1.38%	87,150	281
14:03	3,305	45	+ 1.38%	87,131	281
14:00	3,305	45	+ 1.38%	87,121	281
13:59	3,285	25	+ 0.77%	87,117	281