시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,320	60	+ 1.84%	87,799	283
14:39	3,310	50	+ 1.53%	87,775	283
14:36	3,320	60	+ 1.84%	87,675	283
14:32	3,325	65	+ 1.99%	87,670	283
14:30	3,300	40	+ 1.23%	87,664	283
14:27	3,320	60	+ 1.84%	87,658	283
14:25	3,315	55	+ 1.69%	87,411	282
14:18	3,300	40	+ 1.23%	87,328	282
14:17	3,300	40	+ 1.23%	87,325	282
14:16	3,300	40	+ 1.23%	87,323	282