시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,295	35	+ 1.07%	1,661	5
09:12	3,290	30	+ 0.92%	1,630	5
09:11	3,310	50	+ 1.53%	1,330	4
09:09	3,250	10	- 0.31%	1,085	4
09:07	3,245	15	- 0.46%	1,064	3
09:06	3,295	35	+ 1.07%	719	2
09:05	3,300	40	+ 1.23%	664	2
09:04	3,300	40	+ 1.23%	654	2
09:03	3,310	50	+ 1.53%	548	2
09:02	3,315	55	+ 1.69%	513	2