시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,295	35	+ 1.07%	6,735	22
09:28	3,295	35	+ 1.07%	6,734	22
09:27	3,295	35	+ 1.07%	6,495	22
09:22	3,295	35	+ 1.07%	6,492	22
09:21	3,305	45	+ 1.38%	6,259	21
09:20	3,355	95	+ 2.91%	6,198	21
09:19	3,385	125	+ 3.83%	6,146	20
09:18	3,390	130	+ 3.99%	4,479	15
09:16	3,320	60	+ 1.84%	4,377	14
09:14	3,290	30	+ 0.92%	3,661	12