시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,390	130	+ 3.99%	8,298	28
09:40	3,375	115	+ 3.53%	7,589	25
09:39	3,325	65	+ 1.99%	7,258	24
09:38	3,315	55	+ 1.69%	7,244	24
09:36	3,320	60	+ 1.84%	7,059	23
09:35	3,315	55	+ 1.69%	6,849	23
09:34	3,315	55	+ 1.69%	6,832	23
09:32	3,320	60	+ 1.84%	6,830	23
09:31	3,315	55	+ 1.69%	6,826	23
09:30	3,290	30	+ 0.92%	6,774	22