시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,360	100	+ 3.07%	8,598	29
09:53	3,370	110	+ 3.37%	8,562	28
09:52	3,370	110	+ 3.37%	8,462	28
09:51	3,370	110	+ 3.37%	8,439	28
09:50	3,380	120	+ 3.68%	8,434	28
09:49	3,395	135	+ 4.14%	8,375	28
09:48	3,395	135	+ 4.14%	8,374	28
09:47	3,395	135	+ 4.14%	8,349	28
09:45	3,395	135	+ 4.14%	8,335	28
09:42	3,390	130	+ 3.99%	8,302	28