시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	3,270	10	+ 0.31%	88,650	286
15:00	3,285	25	+ 0.77%	88,647	286
14:56	3,315	55	+ 1.69%	88,635	286
14:54	3,320	60	+ 1.84%	88,634	286
14:53	3,285	25	+ 0.77%	88,632	286
14:50	3,285	25	+ 0.77%	88,626	286
14:49	3,290	30	+ 0.92%	88,582	286
14:48	3,305	45	+ 1.38%	88,265	285
14:44	3,320	60	+ 1.84%	88,215	285
14:42	3,310	50	+ 1.53%	88,167	284