시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,260	0	0.00%	11,644	39
10:07	3,285	25	+ 0.77%	10,892	36
10:02	3,285	25	+ 0.77%	10,866	36
10:01	3,290	30	+ 0.92%	10,616	35
10:00	3,290	30	+ 0.92%	10,562	35
09:59	3,355	95	+ 2.91%	8,626	29
09:58	3,355	95	+ 2.91%	8,616	29
09:57	3,365	105	+ 3.22%	8,610	29
09:56	3,360	100	+ 3.07%	8,607	29
09:55	3,360	100	+ 3.07%	8,605	29