시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,250	10	- 0.31%	17,649	58
10:18	3,250	10	- 0.31%	17,647	58
10:17	3,250	10	- 0.31%	17,541	58
10:16	3,250	10	- 0.31%	17,524	58
10:15	3,250	10	- 0.31%	17,462	58
10:14	3,250	10	- 0.31%	17,459	58
10:13	3,245	15	- 0.46%	17,432	57
10:12	3,250	10	- 0.31%	16,547	55
10:10	3,245	15	- 0.46%	16,504	54
10:09	3,265	5	+ 0.15%	11,855	39