시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,220	40	- 1.23%	20,262	67
10:31	3,220	40	- 1.23%	20,156	66
10:30	3,220	40	- 1.23%	20,032	66
10:29	3,225	35	- 1.07%	19,983	66
10:28	3,225	35	- 1.07%	19,982	66
10:27	3,225	35	- 1.07%	19,805	65
10:26	3,225	35	- 1.07%	19,688	65
10:24	3,235	25	- 0.77%	19,667	65
10:22	3,235	25	- 0.77%	19,666	65
10:21	3,235	25	- 0.77%	19,656	65