시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,225	35	- 1.07%	20,972	69
10:45	3,220	40	- 1.23%	20,958	69
10:43	3,225	35	- 1.07%	20,897	69
10:41	3,235	25	- 0.77%	20,886	69
10:40	3,240	20	- 0.61%	20,857	68
10:38	3,245	15	- 0.46%	20,781	68
10:37	3,245	15	- 0.46%	20,774	68
10:35	3,245	15	- 0.46%	20,744	68
10:34	3,245	15	- 0.46%	20,740	68
10:33	3,225	35	- 1.07%	20,732	68