시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,205	55	- 1.69%	38,849	126
10:56	3,205	55	- 1.69%	37,271	121
10:55	3,200	60	- 1.84%	36,157	117
10:54	3,215	45	- 1.38%	22,904	75
10:53	3,225	35	- 1.07%	22,289	73
10:51	3,220	40	- 1.23%	22,288	73
10:50	3,225	35	- 1.07%	22,072	72
10:49	3,225	35	- 1.07%	22,055	72
10:48	3,225	35	- 1.07%	21,310	70
10:47	3,225	35	- 1.07%	20,974	69