시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,185	75	- 2.30%	41,315	134
11:19	3,195	65	- 1.99%	41,002	133
11:17	3,192	68	- 2.09%	40,943	133
11:16	3,195	65	- 1.99%	40,890	133
11:15	3,195	65	- 1.99%	40,888	133
11:14	3,190	70	- 2.15%	40,834	132
11:12	3,187	73	- 2.24%	40,833	132
11:11	3,185	75	- 2.30%	40,742	132
11:10	3,185	75	- 2.30%	40,647	132
11:09	3,180	80	- 2.45%	40,544	132