시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,280	20	+ 0.61%	52,341	169
11:32	3,280	20	+ 0.61%	52,337	169
11:30	3,185	75	- 2.30%	51,316	166
11:29	3,185	75	- 2.30%	42,876	139
11:28	3,185	75	- 2.30%	42,450	138
11:27	3,165	95	- 2.91%	42,419	137
11:26	3,170	90	- 2.76%	42,199	137
11:25	3,185	75	- 2.30%	41,795	136
11:23	3,185	75	- 2.30%	41,693	135
11:22	3,180	80	- 2.45%	41,682	135