시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,235	25	- 0.77%	75,507	243
11:51	3,185	75	- 2.30%	75,506	243
11:50	3,215	45	- 1.38%	57,506	186
11:47	3,205	55	- 1.69%	56,505	183
11:45	3,205	55	- 1.69%	56,455	183
11:41	3,245	15	- 0.46%	56,340	182
11:40	3,240	20	- 0.61%	56,334	182
11:39	3,280	20	+ 0.61%	55,673	180
11:36	3,280	20	+ 0.61%	54,341	176
11:35	3,270	10	+ 0.31%	52,342	169