시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,210	50	- 1.53%	78,537	253
12:10	3,215	45	- 1.38%	78,521	253
12:07	3,200	60	- 1.84%	78,520	253
12:03	3,270	10	+ 0.31%	77,877	251
12:02	3,210	50	- 1.53%	77,876	251
12:01	3,235	25	- 0.77%	77,777	251
12:00	3,197	63	- 1.93%	77,086	248
11:57	3,195	65	- 1.99%	75,900	245
11:55	3,195	65	- 1.99%	75,520	243
11:53	3,230	30	- 0.92%	75,510	243