시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,315	55	+ 1.69%	90,473	292
15:19	3,315	55	+ 1.69%	90,437	292
15:18	3,250	10	- 0.31%	90,328	291
15:17	3,265	5	+ 0.15%	90,316	291
15:16	3,265	5	+ 0.15%	90,298	291
15:15	3,250	10	- 0.31%	90,297	291
15:12	3,250	10	- 0.31%	90,287	291
15:11	3,240	20	- 0.61%	90,236	291
15:10	3,235	25	- 0.77%	90,086	291
15:03	3,280	20	+ 0.61%	88,660	286