시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	16,710	120	+ 0.72%	24,638	415
13:27	16,710	120	+ 0.72%	24,633	415
13:26	16,710	120	+ 0.72%	24,609	415
13:25	16,720	130	+ 0.78%	24,599	415
13:24	16,710	120	+ 0.72%	24,579	414
13:23	16,710	120	+ 0.72%	24,578	414
13:22	16,710	120	+ 0.72%	24,565	414
13:21	16,700	110	+ 0.66%	24,536	414
13:20	16,700	110	+ 0.66%	24,523	413
13:18	16,720	130	+ 0.78%	24,368	411