시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	16,750	160	+ 0.96%	25,068	423
13:44	16,750	160	+ 0.96%	25,025	422
13:41	16,760	170	+ 1.03%	25,023	422
13:40	16,740	150	+ 0.90%	25,021	422
13:39	16,700	110	+ 0.66%	24,784	418
13:38	16,710	120	+ 0.72%	24,768	418
13:35	16,710	120	+ 0.72%	24,766	418
13:34	16,710	120	+ 0.72%	24,763	417
13:33	16,710	120	+ 0.72%	24,751	417
13:32	16,710	120	+ 0.72%	24,744	417