시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	16,800	210	+ 1.27%	25,851	436
14:00	16,790	200	+ 1.21%	25,739	434
13:57	16,780	190	+ 1.15%	25,716	433
13:55	16,760	170	+ 1.03%	25,690	433
13:54	16,760	170	+ 1.03%	25,495	430
13:53	16,740	150	+ 0.90%	25,465	429
13:52	16,740	150	+ 0.90%	25,454	429
13:51	16,770	180	+ 1.09%	25,356	427
13:48	16,770	180	+ 1.09%	25,312	427
13:47	16,760	170	+ 1.03%	25,240	425