시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	16,980	390	+ 2.35%	26,391	445
14:14	16,940	350	+ 2.11%	26,198	442
14:13	16,900	310	+ 1.87%	26,135	440
14:12	16,900	310	+ 1.87%	26,123	440
14:11	16,890	300	+ 1.81%	26,111	440
14:08	16,870	280	+ 1.69%	26,097	440
14:07	16,870	280	+ 1.69%	26,088	440
14:06	16,850	260	+ 1.57%	26,046	439
14:05	16,830	240	+ 1.45%	25,904	437
14:02	16,800	210	+ 1.27%	25,882	436