시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	17,000	410	+ 2.47%	26,851	453
14:32	16,990	400	+ 2.41%	26,839	452
14:31	17,000	410	+ 2.47%	26,751	451
14:30	17,000	410	+ 2.47%	26,740	451
14:24	17,040	450	+ 2.71%	26,684	450
14:22	16,980	390	+ 2.35%	26,673	450
14:21	16,980	390	+ 2.35%	26,663	449
14:20	16,970	380	+ 2.29%	26,534	447
14:19	16,960	370	+ 2.23%	26,529	447
14:17	16,980	390	+ 2.35%	26,486	446