시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	17,010	420	+ 2.53%	27,405	462
14:45	17,010	420	+ 2.53%	27,314	461
14:43	17,020	430	+ 2.59%	27,295	460
14:42	17,010	420	+ 2.53%	27,143	458
14:41	17,010	420	+ 2.53%	27,034	456
14:40	17,010	420	+ 2.53%	27,029	456
14:39	17,000	410	+ 2.47%	26,944	454
14:37	17,000	410	+ 2.47%	26,932	454
14:36	16,990	400	+ 2.41%	26,929	454
14:34	16,990	400	+ 2.41%	26,908	454