시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,930	340	+ 2.05%	28,408	479
14:59	16,930	340	+ 2.05%	28,271	477
14:58	16,860	270	+ 1.63%	28,056	473
14:56	16,860	270	+ 1.63%	28,042	473
14:54	16,860	270	+ 1.63%	28,038	473
14:51	16,880	290	+ 1.75%	28,028	473
14:50	16,960	370	+ 2.23%	28,027	473
14:49	16,990	400	+ 2.41%	27,747	468
14:48	17,000	410	+ 2.47%	27,552	465
14:47	17,000	410	+ 2.47%	27,533	464