시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	16,760	170	+ 1.03%	1,898	32
09:10	16,870	280	+ 1.69%	1,788	30
09:09	16,880	290	+ 1.75%	1,787	30
09:08	16,720	130	+ 0.78%	1,498	25
09:07	16,780	190	+ 1.15%	1,397	23
09:06	16,740	150	+ 0.90%	1,269	21
09:05	16,650	60	+ 0.36%	1,149	19
09:04	16,670	80	+ 0.48%	1,090	18
09:03	16,690	100	+ 0.60%	813	13
09:02	16,770	180	+ 1.09%	677	11