시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	16,770	180	+ 1.09%	3,002	50
09:20	16,780	190	+ 1.15%	2,985	50
09:19	16,760	170	+ 1.03%	2,864	48
09:18	16,880	290	+ 1.75%	2,748	46
09:17	16,880	290	+ 1.75%	2,647	44
09:16	16,840	250	+ 1.51%	2,427	41
09:15	16,780	190	+ 1.15%	2,396	40
09:14	16,800	210	+ 1.27%	2,286	38
09:13	16,840	250	+ 1.51%	2,127	35
09:12	16,850	260	+ 1.57%	2,114	35