시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	16,900	310	+ 1.87%	4,325	72
09:31	17,000	410	+ 2.47%	4,275	72
09:30	16,900	310	+ 1.87%	4,222	71
09:29	16,820	230	+ 1.39%	3,816	64
09:28	16,860	270	+ 1.63%	3,810	64
09:27	16,890	300	+ 1.81%	3,802	64
09:26	16,770	180	+ 1.09%	3,413	57
09:25	16,690	100	+ 0.60%	3,268	55
09:24	16,760	170	+ 1.03%	3,191	53
09:23	16,800	210	+ 1.27%	3,061	51