시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	17,180	590	+ 3.56%	5,395	91
09:43	17,140	550	+ 3.32%	5,076	85
09:42	17,130	540	+ 3.26%	4,992	84
09:41	17,040	450	+ 2.71%	4,819	81
09:40	17,010	420	+ 2.53%	4,661	78
09:39	17,000	410	+ 2.47%	4,637	78
09:38	16,890	300	+ 1.81%	4,587	77
09:37	16,890	300	+ 1.81%	4,585	77
09:36	17,000	410	+ 2.47%	4,467	75
09:35	16,990	400	+ 2.41%	4,393	74