시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	17,100	510	+ 3.07%	6,483	109
09:56	17,120	530	+ 3.20%	6,427	108
09:55	17,150	560	+ 3.38%	6,294	106
09:52	17,190	600	+ 3.62%	6,231	105
09:51	17,130	540	+ 3.26%	5,955	100
09:49	17,140	550	+ 3.32%	5,954	100
09:48	17,130	540	+ 3.26%	5,952	100
09:47	17,180	590	+ 3.56%	5,764	97
09:46	17,180	590	+ 3.56%	5,758	97
09:45	17,240	650	+ 3.92%	5,728	96