시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	17,080	490	+ 2.95%	7,184	121
10:07	16,990	400	+ 2.41%	7,144	121
10:06	17,050	460	+ 2.77%	7,133	120
10:05	17,040	450	+ 2.71%	7,081	120
10:04	17,040	450	+ 2.71%	6,956	117
10:03	17,040	450	+ 2.71%	6,944	117
10:02	17,050	460	+ 2.77%	6,737	114
10:01	17,070	480	+ 2.89%	6,576	111
10:00	17,050	460	+ 2.77%	6,575	111
09:59	17,050	460	+ 2.77%	6,505	110