시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	17,060	470	+ 2.83%	7,622	129
10:19	17,140	550	+ 3.32%	7,513	127
10:18	17,150	560	+ 3.38%	7,472	126
10:17	17,170	580	+ 3.50%	7,442	126
10:16	17,170	580	+ 3.50%	7,431	126
10:14	17,180	590	+ 3.56%	7,388	125
10:13	17,150	560	+ 3.38%	7,363	124
10:12	17,100	510	+ 3.07%	7,356	124
10:11	17,040	450	+ 2.71%	7,313	124
10:09	17,050	460	+ 2.77%	7,300	123