시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	17,070	480	+ 2.89%	8,331	141
10:35	17,020	430	+ 2.59%	8,314	141
10:33	17,050	460	+ 2.77%	8,276	140
10:31	17,060	470	+ 2.83%	8,228	139
10:30	17,060	470	+ 2.83%	8,186	138
10:29	17,010	420	+ 2.53%	7,870	133
10:27	17,050	460	+ 2.77%	7,806	132
10:26	17,060	470	+ 2.83%	7,799	132
10:25	17,040	450	+ 2.71%	7,635	129
10:24	17,060	470	+ 2.83%	7,624	129