시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	17,150	560	+ 3.38%	8,558	145
10:47	17,170	580	+ 3.50%	8,540	144
10:46	17,160	570	+ 3.44%	8,516	144
10:44	17,170	580	+ 3.50%	8,504	144
10:43	17,150	560	+ 3.38%	8,428	143
10:42	17,150	560	+ 3.38%	8,419	142
10:41	17,120	530	+ 3.20%	8,405	142
10:40	17,070	480	+ 2.89%	8,374	142
10:39	17,070	480	+ 2.89%	8,363	141
10:38	17,070	480	+ 2.89%	8,362	141