시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	17,280	690	+ 4.16%	9,748	165
10:59	17,300	710	+ 4.28%	9,712	165
10:58	17,290	700	+ 4.22%	9,701	164
10:56	17,200	610	+ 3.68%	9,274	157
10:55	17,230	640	+ 3.86%	9,253	157
10:53	17,210	620	+ 3.74%	9,198	156
10:52	17,200	610	+ 3.68%	9,164	155
10:51	17,200	610	+ 3.68%	9,127	155
10:50	17,170	580	+ 3.50%	8,567	145
10:49	17,170	580	+ 3.50%	8,562	145