시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,940	350	+ 2.11%	29,010	489
15:09	16,940	350	+ 2.11%	29,004	489
15:08	16,940	350	+ 2.11%	28,844	486
15:07	16,940	350	+ 2.11%	28,839	486
15:06	16,940	350	+ 2.11%	28,833	486
15:05	16,940	350	+ 2.11%	28,827	486
15:04	16,940	350	+ 2.11%	28,821	486
15:03	16,940	350	+ 2.11%	28,815	486
15:02	16,930	340	+ 2.05%	28,631	483
15:01	16,930	340	+ 2.05%	28,628	483