시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	17,250	660	+ 3.98%	10,438	177
11:16	17,250	660	+ 3.98%	10,412	177
11:11	17,280	690	+ 4.16%	10,401	177
11:10	17,270	680	+ 4.10%	9,839	167
11:08	17,280	690	+ 4.16%	9,823	167
11:07	17,280	690	+ 4.16%	9,821	167
11:06	17,280	690	+ 4.16%	9,776	166
11:05	17,280	690	+ 4.16%	9,765	166
11:04	17,270	680	+ 4.10%	9,757	165
11:03	17,270	680	+ 4.10%	9,751	165