시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	17,170	580	+ 3.50%	10,891	185
11:30	17,170	580	+ 3.50%	10,787	183
11:29	17,120	530	+ 3.20%	10,758	183
11:28	17,150	560	+ 3.38%	10,731	182
11:23	17,200	610	+ 3.68%	10,692	182
11:22	17,190	600	+ 3.62%	10,680	181
11:21	17,190	600	+ 3.62%	10,678	181
11:20	17,200	610	+ 3.68%	10,664	181
11:19	17,190	600	+ 3.62%	10,613	180
11:18	17,230	640	+ 3.86%	10,487	178