시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	16,810	220	+ 1.33%	15,556	264
11:46	16,830	240	+ 1.45%	13,088	222
11:44	16,990	400	+ 2.41%	12,687	216
11:43	17,020	430	+ 2.59%	11,514	196
11:42	17,100	510	+ 3.07%	11,426	194
11:41	17,060	470	+ 2.83%	11,371	193
11:40	17,100	510	+ 3.07%	11,365	193
11:38	17,100	510	+ 3.07%	11,262	191
11:37	17,170	580	+ 3.50%	11,129	189
11:36	17,070	480	+ 2.89%	11,025	187