시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	16,690	100	+ 0.60%	17,925	304
11:57	16,690	100	+ 0.60%	17,845	302
11:56	16,730	140	+ 0.84%	17,754	301
11:55	16,730	140	+ 0.84%	17,730	300
11:54	16,760	170	+ 1.03%	17,729	300
11:53	16,770	180	+ 1.09%	17,700	300
11:52	16,840	250	+ 1.51%	17,699	300
11:50	16,850	260	+ 1.57%	15,967	271
11:49	16,850	260	+ 1.57%	15,966	271
11:48	16,800	210	+ 1.27%	15,625	265