시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	16,570	20	- 0.12%	19,142	324
12:07	16,560	30	- 0.18%	19,071	323
12:06	16,560	30	- 0.18%	19,059	322
12:05	16,550	40	- 0.24%	19,046	322
12:04	16,560	30	- 0.18%	19,015	322
12:03	16,560	30	- 0.18%	18,586	315
12:02	16,650	60	+ 0.36%	18,535	314
12:01	16,670	80	+ 0.48%	18,074	306
12:00	16,650	60	+ 0.36%	18,052	306
11:59	16,690	100	+ 0.60%	18,017	305