시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	16,640	50	+ 0.30%	20,974	354
12:17	16,630	40	+ 0.24%	20,965	354
12:16	16,690	100	+ 0.60%	20,935	354
12:15	16,710	120	+ 0.72%	20,914	353
12:14	16,710	120	+ 0.72%	20,787	351
12:13	16,690	100	+ 0.60%	20,566	347
12:12	16,690	100	+ 0.60%	20,182	341
12:11	16,690	100	+ 0.60%	20,174	341
12:10	16,650	60	+ 0.36%	19,918	337
12:09	16,640	50	+ 0.30%	19,724	333