시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	16,640	50	+ 0.30%	21,780	368
12:28	16,630	40	+ 0.24%	21,602	365
12:27	16,590	0	0.00%	21,510	363
12:26	16,580	10	- 0.06%	21,241	359
12:25	16,610	20	+ 0.12%	21,071	356
12:24	16,630	40	+ 0.24%	21,065	356
12:23	16,630	40	+ 0.24%	21,044	355
12:22	16,620	30	+ 0.18%	21,021	355
12:20	16,640	50	+ 0.30%	21,019	355
12:19	16,600	10	+ 0.06%	21,002	355