시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	16,820	230	+ 1.39%	23,565	397
12:41	16,820	230	+ 1.39%	23,552	397
12:40	16,740	150	+ 0.90%	23,394	395
12:38	16,740	150	+ 0.90%	23,208	391
12:37	16,850	260	+ 1.57%	23,055	389
12:34	16,740	150	+ 0.90%	23,043	389
12:33	16,690	100	+ 0.60%	22,300	376
12:32	16,690	100	+ 0.60%	21,916	370
12:31	16,690	100	+ 0.60%	21,912	370
12:30	16,690	100	+ 0.60%	21,906	370