시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	16,700	110	+ 0.66%	24,088	406
13:03	16,760	170	+ 1.03%	23,860	402
13:02	16,760	170	+ 1.03%	23,859	402
13:01	16,760	170	+ 1.03%	23,825	402
12:58	16,760	170	+ 1.03%	23,729	400
12:57	16,740	150	+ 0.90%	23,723	400
12:52	16,750	160	+ 0.96%	23,631	399
12:51	16,750	160	+ 0.96%	23,630	399
12:49	16,810	220	+ 1.33%	23,580	398
12:43	16,820	230	+ 1.39%	23,569	398