시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	16,720	130	+ 0.78%	24,343	410
13:15	16,720	130	+ 0.78%	24,303	410
13:13	16,710	120	+ 0.72%	24,284	409
13:12	16,690	100	+ 0.60%	24,276	409
13:11	16,670	80	+ 0.48%	24,256	409
13:10	16,670	80	+ 0.48%	24,245	409
13:09	16,670	80	+ 0.48%	24,213	408
13:08	16,660	70	+ 0.42%	24,119	407
13:07	16,670	80	+ 0.48%	24,114	407
13:06	16,690	100	+ 0.60%	24,094	406