시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,010	420	+ 2.53%	30,603	516
15:19	17,000	410	+ 2.47%	30,138	508
15:18	17,080	490	+ 2.95%	29,893	504
15:17	17,060	470	+ 2.83%	29,872	504
15:16	17,010	420	+ 2.53%	29,767	502
15:15	17,040	450	+ 2.71%	29,486	497
15:14	17,030	440	+ 2.65%	29,374	495
15:13	17,030	440	+ 2.65%	29,364	495
15:12	17,000	410	+ 2.47%	29,145	492
15:11	16,960	370	+ 2.23%	29,042	490