시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	595	34	+ 6.06%	416,298	242
13:48	592	31	+ 5.53%	415,390	241
13:47	592	31	+ 5.53%	415,369	241
13:45	594	33	+ 5.88%	415,204	241
13:44	595	34	+ 6.06%	415,036	241
13:43	596	35	+ 6.24%	414,978	241
13:42	595	34	+ 6.06%	414,962	241
13:41	595	34	+ 6.06%	414,486	241
13:40	596	35	+ 6.24%	414,386	241
13:39	597	36	+ 6.42%	413,786	240